| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TRHC | 09.05.2023 | 5.53 | +0.4 | +7.80% | 5.13 |
| TRHC | 08.05.2023 | 5.13 | −0.37 | −6.73% | 5.5 |
| TRHC | 05.05.2023 | 5.5 | +0.12 | +2.23% | 5.38 |
| TRHC | 04.05.2023 | 5.38 | −0.03 | −0.55% | 5.41 |
| TRHC | 03.05.2023 | 5.41 | −0.13 | −2.35% | 5.54 |
| TRHC | 02.05.2023 | 5.54 | +0.04 | +0.73% | 5.5 |
| TRHC | 01.05.2023 | 5.5 | +0.16 | +3.00% | 5.34 |
| TRHC | 29.04.2023 | 5.34 | +0.01 | +0.19% | 5.33 |
| TRHC | 28.04.2023 | 5.33 | +0.1 | +1.91% | 5.23 |
| TRHC | 27.04.2023 | 5.23 | −0.04 | −0.76% | 5.27 |
| TRHC | 26.04.2023 | 5.27 | +0.19 | +3.74% | 5.08 |
| TRHC | 25.04.2023 | 5.08 | −0.3 | −5.58% | 5.38 |
| TRHC | 24.04.2023 | 5.38 | +0.04 | +0.75% | 5.34 |
| TRHC | 21.04.2023 | 5.34 | +0.05 | +0.95% | 5.29 |
| TRHC | 20.04.2023 | 5.29 | +0.02 | +0.38% | 5.27 |
| TRHC | 19.04.2023 | 5.27 | −0.06 | −1.13% | 5.33 |
| TRHC | 18.04.2023 | 5.33 | −0.07 | −1.30% | 5.4 |
| TRHC | 17.04.2023 | 5.4 | −0.2 | −3.57% | 5.6 |
| TRHC | 14.04.2023 | 5.6 | −0.1 | −1.75% | 5.7 |
| TRHC | 13.04.2023 | 5.7 | +0.48 | +9.20% | 5.22 |
| Тикер | Время | Цена | Пред закр | ||