| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TMUS | 09.12.2022 | 141.55 | −2.24 | −1.56% | 143.79 |
| TMUS | 08.12.2022 | 143.79 | −4.98 | −3.35% | 148.77 |
| TMUS | 07.12.2022 | 148.77 | −0.63 | −0.42% | 149.4 |
| TMUS | 06.12.2022 | 149.4 | −1.26 | −0.84% | 150.66 |
| TMUS | 05.12.2022 | 150.66 | −1.75 | −1.15% | 152.41 |
| TMUS | 03.12.2022 | 152.41 | +0.18 | +0.12% | 152.23 |
| TMUS | 02.12.2022 | 152.23 | +0.41 | +0.27% | 151.82 |
| TMUS | 01.12.2022 | 151.82 | +0.9 | +0.60% | 150.92 |
| TMUS | 30.11.2022 | 150.92 | +2.32 | +1.56% | 148.6 |
| TMUS | 29.11.2022 | 148.6 | −1.33 | −0.89% | 149.93 |
| TMUS | 28.11.2022 | 149.93 | −0.67 | −0.44% | 150.6 |
| TMUS | 25.11.2022 | 150.6 | +0.47 | +0.31% | 150.13 |
| TMUS | 24.11.2022 | 150.13 | −0.03 | −0.02% | 150.16 |
| TMUS | 23.11.2022 | 150.16 | −1.42 | −0.94% | 151.58 |
| TMUS | 22.11.2022 | 151.58 | +1.73 | +1.15% | 149.85 |
| TMUS | 21.11.2022 | 149.85 | +1.01 | +0.68% | 148.84 |
| TMUS | 19.11.2022 | 148.84 | +0.01 | +0.01% | 148.83 |
| TMUS | 18.11.2022 | 148.83 | +1.03 | +0.70% | 147.8 |
| TMUS | 17.11.2022 | 147.8 | +2.95 | +2.04% | 144.85 |
| TMUS | 16.11.2022 | 144.85 | −0.17 | −0.12% | 145.02 |
| Тикер | Время | Цена | Пред закр | ||