Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TMUS | 01.06.2023 | 137.26 | 0 | 0% | 137.26 |
TMUS | 31.05.2023 | 137.26 | +2.06 | +1.52% | 135.2 |
TMUS | 30.05.2023 | 135.2 | −0.03 | −0.02% | 135.23 |
TMUS | 29.05.2023 | 135.23 | 0 | 0% | 135.23 |
TMUS | 26.05.2023 | 135.23 | −0.53 | −0.39% | 135.76 |
TMUS | 25.05.2023 | 135.76 | −3.24 | −2.33% | 139 |
TMUS | 24.05.2023 | 139 | −2.37 | −1.68% | 141.37 |
TMUS | 23.05.2023 | 141.37 | −0.23 | −0.16% | 141.6 |
TMUS | 22.05.2023 | 141.6 | +2.55 | +1.83% | 139.05 |
TMUS | 20.05.2023 | 139.05 | −0.04 | −0.03% | 139.09 |
TMUS | 19.05.2023 | 139.09 | +0.9 | +0.65% | 138.19 |
TMUS | 18.05.2023 | 138.19 | −3.27 | −2.31% | 141.46 |
TMUS | 17.05.2023 | 141.46 | −2.24 | −1.56% | 143.7 |
TMUS | 16.05.2023 | 143.7 | −0.92 | −0.64% | 144.62 |
TMUS | 15.05.2023 | 144.62 | +0.5 | +0.35% | 144.12 |
TMUS | 12.05.2023 | 144.12 | +1.56 | +1.09% | 142.56 |
TMUS | 11.05.2023 | 142.56 | +0.37 | +0.26% | 142.19 |
TMUS | 10.05.2023 | 142.19 | +0.03 | +0.02% | 142.16 |
TMUS | 09.05.2023 | 142.16 | −2.02 | −1.40% | 144.18 |
TMUS | 08.05.2023 | 144.18 | +0.62 | +0.43% | 143.56 |
Тикер | Время | Цена | Пред закр | ||