| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TMUS | 03.01.2023 | 139.05 | −0.95 | −0.68% | 140 |
| TMUS | 31.12.2022 | 140 | −0.06 | −0.04% | 140.06 |
| TMUS | 30.12.2022 | 140.06 | +0.65 | +0.47% | 139.41 |
| TMUS | 29.12.2022 | 139.41 | +0.42 | +0.30% | 138.99 |
| TMUS | 28.12.2022 | 138.99 | −2.03 | −1.44% | 141.02 |
| TMUS | 27.12.2022 | 141.02 | +1 | +0.71% | 140.02 |
| TMUS | 26.12.2022 | 140.02 | 0 | 0% | 140.02 |
| TMUS | 24.12.2022 | 140.02 | +0.02 | +0.01% | 140 |
| TMUS | 23.12.2022 | 140 | +0.45 | +0.32% | 139.55 |
| TMUS | 22.12.2022 | 139.55 | −1.91 | −1.35% | 141.46 |
| TMUS | 21.12.2022 | 141.46 | +1.15 | +0.82% | 140.31 |
| TMUS | 20.12.2022 | 140.31 | −1.28 | −0.90% | 141.59 |
| TMUS | 19.12.2022 | 141.59 | −0.79 | −0.55% | 142.38 |
| TMUS | 17.12.2022 | 142.38 | +0.04 | +0.03% | 142.34 |
| TMUS | 16.12.2022 | 142.34 | +2.11 | +1.50% | 140.23 |
| TMUS | 15.12.2022 | 140.23 | −2.16 | −1.52% | 142.39 |
| TMUS | 14.12.2022 | 142.39 | +1.81 | +1.29% | 140.58 |
| TMUS | 13.12.2022 | 140.58 | −1.85 | −1.30% | 142.43 |
| TMUS | 12.12.2022 | 142.43 | +0.93 | +0.66% | 141.5 |
| TMUS | 10.12.2022 | 141.5 | −0.05 | −0.04% | 141.55 |
| Тикер | Время | Цена | Пред закр | ||