| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TMUS | 26.01.2023 | 148.66 | +0.63 | +0.43% | 148.03 |
| TMUS | 25.01.2023 | 148.03 | +2.2 | +1.51% | 145.83 |
| TMUS | 24.01.2023 | 145.83 | +1.49 | +1.03% | 144.34 |
| TMUS | 23.01.2023 | 144.34 | −0.22 | −0.15% | 144.56 |
| TMUS | 21.01.2023 | 144.56 | −0.47 | −0.32% | 145.03 |
| TMUS | 20.01.2023 | 145.03 | −0.07 | −0.05% | 145.1 |
| TMUS | 19.01.2023 | 145.1 | −0.78 | −0.53% | 145.88 |
| TMUS | 18.01.2023 | 145.88 | −1.07 | −0.73% | 146.95 |
| TMUS | 17.01.2023 | 146.95 | −2.44 | −1.63% | 149.39 |
| TMUS | 16.01.2023 | 149.39 | 0 | 0% | 149.39 |
| TMUS | 14.01.2023 | 149.39 | −0.25 | −0.17% | 149.64 |
| TMUS | 13.01.2023 | 149.64 | −0.28 | −0.19% | 149.92 |
| TMUS | 12.01.2023 | 149.92 | +1.13 | +0.76% | 148.79 |
| TMUS | 11.01.2023 | 148.79 | −0.77 | −0.51% | 149.56 |
| TMUS | 10.01.2023 | 149.56 | +0.79 | +0.53% | 148.77 |
| TMUS | 09.01.2023 | 148.77 | +0.33 | +0.22% | 148.44 |
| TMUS | 07.01.2023 | 148.44 | −0.08 | −0.05% | 148.52 |
| TMUS | 06.01.2023 | 148.52 | +4.03 | +2.79% | 144.49 |
| TMUS | 05.01.2023 | 144.49 | +4.51 | +3.22% | 139.98 |
| TMUS | 04.01.2023 | 139.98 | +0.93 | +0.67% | 139.05 |
| Тикер | Время | Цена | Пред закр | ||