| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TMUS | 28.05.2020 | 100 | +2.81 | +2.89% | 97.19 |
| TMUS | 27.05.2020 | 97.19 | +1.41 | +1.47% | 95.78 |
| TMUS | 26.05.2020 | 95.78 | −0.09 | −0.09% | 95.87 |
| TMUS | 25.05.2020 | 95.87 | 0 | 0% | 95.87 |
| TMUS | 23.05.2020 | 95.87 | +0.07 | +0.07% | 95.8 |
| TMUS | 22.05.2020 | 95.8 | +1.2 | +1.27% | 94.6 |
| TMUS | 21.05.2020 | 94.6 | −3.65 | −3.72% | 98.25 |
| TMUS | 20.05.2020 | 98.25 | −0.75 | −0.76% | 99 |
| TMUS | 19.05.2020 | 99 | +0.07 | +0.07% | 98.93 |
| TMUS | 18.05.2020 | 98.93 | +1.61 | +1.65% | 97.32 |
| TMUS | 16.05.2020 | 97.32 | +2.41 | +2.54% | 94.91 |
| TMUS | 15.05.2020 | 94.91 | +2.13 | +2.30% | 92.78 |
| TMUS | 14.05.2020 | 92.78 | −1.83 | −1.93% | 94.61 |
| TMUS | 13.05.2020 | 94.61 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||