| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TMUS | 31.08.2020 | 116.68 | +0.42 | +0.36% | 116.26 |
| TMUS | 29.08.2020 | 116.26 | −0.08 | −0.07% | 116.34 |
| TMUS | 28.08.2020 | 116.34 | +1.32 | +1.15% | 115.02 |
| TMUS | 27.08.2020 | 115.02 | −1.48 | −1.27% | 116.5 |
| TMUS | 26.08.2020 | 116.5 | +1.07 | +0.93% | 115.43 |
| TMUS | 25.08.2020 | 115.43 | +0.12 | +0.10% | 115.31 |
| TMUS | 24.08.2020 | 115.31 | +1.05 | +0.92% | 114.26 |
| TMUS | 22.08.2020 | 114.26 | −0.84 | −0.73% | 115.1 |
| TMUS | 21.08.2020 | 115.1 | −0.03 | −0.03% | 115.13 |
| TMUS | 20.08.2020 | 115.13 | −0.01 | −0.01% | 115.14 |
| TMUS | 19.08.2020 | 115.14 | −1.24 | −1.07% | 116.38 |
| TMUS | 18.08.2020 | 116.38 | −1.09 | −0.93% | 117.47 |
| TMUS | 17.08.2020 | 117.47 | +2.06 | +1.78% | 115.41 |
| TMUS | 15.08.2020 | 115.41 | +0.26 | +0.23% | 115.15 |
| TMUS | 14.08.2020 | 115.15 | −0.98 | −0.84% | 116.13 |
| TMUS | 13.08.2020 | 116.13 | +1.03 | +0.89% | 115.1 |
| TMUS | 12.08.2020 | 115.1 | +1.34 | +1.18% | 113.76 |
| TMUS | 11.08.2020 | 113.76 | −2.31 | −1.99% | 116.07 |
| TMUS | 10.08.2020 | 116.07 | +0.9 | +0.78% | 115.17 |
| TMUS | 08.08.2020 | 115.17 | +0.38 | +0.33% | 114.79 |
| Тикер | Время | Цена | Пред закр | ||