| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TMUS | 18.02.2023 | 149.35 | −0.01 | −0.01% | 149.36 |
| TMUS | 17.02.2023 | 149.36 | +2.64 | +1.80% | 146.72 |
| TMUS | 16.02.2023 | 146.72 | −0.83 | −0.56% | 147.55 |
| TMUS | 15.02.2023 | 147.55 | +0.09 | +0.06% | 147.46 |
| TMUS | 14.02.2023 | 147.46 | +0.89 | +0.61% | 146.57 |
| TMUS | 13.02.2023 | 146.57 | +2.77 | +1.93% | 143.8 |
| TMUS | 11.02.2023 | 143.8 | +0.11 | +0.08% | 143.69 |
| TMUS | 10.02.2023 | 143.69 | +0.86 | +0.60% | 142.83 |
| TMUS | 09.02.2023 | 142.83 | −1.01 | −0.70% | 143.84 |
| TMUS | 08.02.2023 | 143.84 | +0.83 | +0.58% | 143.01 |
| TMUS | 07.02.2023 | 143.01 | +1.05 | +0.74% | 141.96 |
| TMUS | 06.02.2023 | 141.96 | −3.23 | −2.22% | 145.19 |
| TMUS | 04.02.2023 | 145.19 | 0 | 0% | 145.19 |
| TMUS | 03.02.2023 | 145.19 | −1.7 | −1.16% | 146.89 |
| TMUS | 02.02.2023 | 146.89 | −4.09 | −2.71% | 150.98 |
| TMUS | 01.02.2023 | 150.98 | +1.65 | +1.10% | 149.33 |
| TMUS | 31.01.2023 | 149.33 | +2.36 | +1.61% | 146.97 |
| TMUS | 30.01.2023 | 146.97 | +0.24 | +0.16% | 146.73 |
| TMUS | 28.01.2023 | 146.73 | +0.03 | +0.02% | 146.7 |
| TMUS | 27.01.2023 | 146.7 | −1.96 | −1.32% | 148.66 |
| Тикер | Время | Цена | Пред закр | ||