| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TMUS | 17.10.2020 | 114.61 | −0.36 | −0.31% | 114.97 |
| TMUS | 16.10.2020 | 114.97 | −1.03 | −0.89% | 116 |
| TMUS | 15.10.2020 | 116 | −0.91 | −0.78% | 116.91 |
| TMUS | 14.10.2020 | 116.91 | −5.14 | −4.21% | 122.05 |
| TMUS | 13.10.2020 | 122.05 | +0.8 | +0.66% | 121.25 |
| TMUS | 12.10.2020 | 121.25 | +3.7 | +3.15% | 117.55 |
| TMUS | 10.10.2020 | 117.55 | 0 | 0% | 117.55 |
| TMUS | 09.10.2020 | 117.55 | +2.06 | +1.78% | 115.49 |
| TMUS | 08.10.2020 | 115.49 | +1.74 | +1.53% | 113.75 |
| TMUS | 07.10.2020 | 113.75 | +2 | +1.79% | 111.75 |
| TMUS | 06.10.2020 | 111.75 | −2.25 | −1.97% | 114 |
| TMUS | 05.10.2020 | 114 | +0.44 | +0.39% | 113.56 |
| TMUS | 02.10.2020 | 113.56 | −2.31 | −1.99% | 115.87 |
| TMUS | 01.10.2020 | 115.87 | +1.96 | +1.72% | 113.91 |
| TMUS | 30.09.2020 | 113.91 | +0.1 | +0.09% | 113.81 |
| TMUS | 29.09.2020 | 113.81 | −0.79 | −0.69% | 114.6 |
| TMUS | 28.09.2020 | 114.6 | +4.77 | +4.34% | 109.83 |
| TMUS | 26.09.2020 | 109.83 | −2.39 | −2.13% | 112.22 |
| TMUS | 25.09.2020 | 112.22 | +2 | +1.81% | 110.22 |
| TMUS | 24.09.2020 | 110.22 | +1.17 | +1.07% | 109.05 |
| Тикер | Время | Цена | Пред закр | ||