| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TMUS | 10.11.2020 | 120.44 | −2.29 | −1.87% | 122.73 |
| TMUS | 09.11.2020 | 122.73 | −0.67 | −0.54% | 123.4 |
| TMUS | 07.11.2020 | 123.4 | −0.19 | −0.15% | 123.59 |
| TMUS | 06.11.2020 | 123.59 | +6.33 | +5.40% | 117.26 |
| TMUS | 05.11.2020 | 117.26 | +1.24 | +1.07% | 116.02 |
| TMUS | 04.11.2020 | 116.02 | +4.96 | +4.47% | 111.06 |
| TMUS | 03.11.2020 | 111.06 | +0.69 | +0.63% | 110.37 |
| TMUS | 02.11.2020 | 110.37 | −0.18 | −0.16% | 110.55 |
| TMUS | 31.10.2020 | 110.55 | −0.02 | −0.02% | 110.57 |
| TMUS | 30.10.2020 | 110.57 | +2.29 | +2.11% | 108.28 |
| TMUS | 29.10.2020 | 108.28 | −2.21 | −2.00% | 110.49 |
| TMUS | 28.10.2020 | 110.49 | −2.24 | −1.99% | 112.73 |
| TMUS | 27.10.2020 | 112.73 | +1.57 | +1.41% | 111.16 |
| TMUS | 26.10.2020 | 111.16 | −1.67 | −1.48% | 112.83 |
| TMUS | 24.10.2020 | 112.83 | +0.39 | +0.35% | 112.44 |
| TMUS | 23.10.2020 | 112.44 | +1.34 | +1.21% | 111.1 |
| TMUS | 22.10.2020 | 111.1 | −1.89 | −1.67% | 112.99 |
| TMUS | 21.10.2020 | 112.99 | +0.34 | +0.30% | 112.65 |
| TMUS | 20.10.2020 | 112.65 | −0.95 | −0.84% | 113.6 |
| TMUS | 19.10.2020 | 113.6 | −1.01 | −0.88% | 114.61 |
| Тикер | Время | Цена | Пред закр | ||