| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TMUS | 04.12.2020 | 131.8 | +0.55 | +0.42% | 131.25 |
| TMUS | 03.12.2020 | 131.25 | −1.89 | −1.42% | 133.14 |
| TMUS | 02.12.2020 | 133.14 | −0.59 | −0.44% | 133.73 |
| TMUS | 01.12.2020 | 133.73 | +0.78 | +0.59% | 132.95 |
| TMUS | 30.11.2020 | 132.95 | +1.05 | +0.80% | 131.9 |
| TMUS | 28.11.2020 | 131.9 | −0.53 | −0.40% | 132.43 |
| TMUS | 27.11.2020 | 132.43 | +3.69 | +2.87% | 128.74 |
| TMUS | 26.11.2020 | 128.74 | +0.01 | +0.01% | 128.73 |
| TMUS | 25.11.2020 | 128.73 | +0.73 | +0.57% | 128 |
| TMUS | 24.11.2020 | 128 | +0.05 | +0.04% | 127.95 |
| TMUS | 23.11.2020 | 127.95 | −1.55 | −1.20% | 129.5 |
| TMUS | 21.11.2020 | 129.5 | −0.08 | −0.06% | 129.58 |
| TMUS | 20.11.2020 | 129.58 | +0.36 | +0.28% | 129.22 |
| TMUS | 19.11.2020 | 129.22 | +1.36 | +1.06% | 127.86 |
| TMUS | 18.11.2020 | 127.86 | −1.15 | −0.89% | 129.01 |
| TMUS | 17.11.2020 | 129.01 | +0.31 | +0.24% | 128.7 |
| TMUS | 16.11.2020 | 128.7 | +1.07 | +0.84% | 127.63 |
| TMUS | 13.11.2020 | 127.63 | +0.89 | +0.70% | 126.74 |
| TMUS | 12.11.2020 | 126.74 | +1.64 | +1.31% | 125.1 |
| TMUS | 11.11.2020 | 125.1 | +4.66 | +3.87% | 120.44 |
| Тикер | Время | Цена | Пред закр | ||