Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TMUS | 10.04.2023 | 150 | +0.4 | +0.27% | 149.6 |
TMUS | 07.04.2023 | 149.6 | +0.5 | +0.34% | 149.1 |
TMUS | 06.04.2023 | 149.1 | −0.02 | −0.01% | 149.12 |
TMUS | 05.04.2023 | 149.12 | +2.81 | +1.92% | 146.31 |
TMUS | 04.04.2023 | 146.31 | −0.45 | −0.31% | 146.76 |
TMUS | 03.04.2023 | 146.76 | +1.92 | +1.33% | 144.84 |
TMUS | 31.03.2023 | 144.84 | +0.27 | +0.19% | 144.57 |
TMUS | 30.03.2023 | 144.57 | +0.76 | +0.53% | 143.81 |
TMUS | 29.03.2023 | 143.81 | +1 | +0.70% | 142.81 |
TMUS | 28.03.2023 | 142.81 | −1.09 | −0.76% | 143.9 |
TMUS | 27.03.2023 | 143.9 | +1.35 | +0.95% | 142.55 |
TMUS | 25.03.2023 | 142.55 | +0.01 | +0.01% | 142.54 |
TMUS | 24.03.2023 | 142.54 | +0.24 | +0.17% | 142.3 |
TMUS | 23.03.2023 | 142.3 | −0.62 | −0.43% | 142.92 |
TMUS | 22.03.2023 | 142.92 | −1.75 | −1.21% | 144.67 |
TMUS | 21.03.2023 | 144.67 | −0.33 | −0.23% | 145 |
TMUS | 20.03.2023 | 145 | +2.54 | +1.78% | 142.46 |
TMUS | 17.03.2023 | 142.46 | +1.8 | +1.28% | 140.66 |
TMUS | 16.03.2023 | 140.66 | −3.76 | −2.60% | 144.42 |
TMUS | 15.03.2023 | 144.42 | +1.39 | +0.97% | 143.03 |
Тикер | Время | Цена | Пред закр | ||