| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TECH | 17.01.2023 | 80.79 | −0.04 | −0.05% | 80.83 |
| TECH | 16.01.2023 | 80.83 | 0 | 0% | 80.83 |
| TECH | 13.01.2023 | 80.83 | −1.32 | −1.61% | 82.15 |
| TECH | 12.01.2023 | 82.15 | −4.48 | −5.17% | 86.63 |
| TECH | 11.01.2023 | 86.63 | +0.12 | +0.14% | 86.51 |
| TECH | 10.01.2023 | 86.51 | +2.54 | +3.02% | 83.97 |
| TECH | 09.01.2023 | 83.97 | +1.47 | +1.78% | 82.5 |
| TECH | 07.01.2023 | 82.5 | −0.01 | −0.01% | 82.51 |
| TECH | 06.01.2023 | 82.51 | +0.18 | +0.22% | 82.33 |
| TECH | 05.01.2023 | 82.33 | −2.08 | −2.46% | 84.41 |
| TECH | 04.01.2023 | 84.41 | +1.89 | +2.29% | 82.52 |
| TECH | 03.01.2023 | 82.52 | −0.35 | −0.42% | 82.87 |
| TECH | 30.12.2022 | 82.87 | −1.59 | −1.88% | 84.46 |
| TECH | 29.12.2022 | 84.46 | +3.74 | +4.63% | 80.72 |
| TECH | 28.12.2022 | 80.72 | −1.46 | −1.78% | 82.18 |
| TECH | 27.12.2022 | 82.18 | −0.54 | −0.65% | 82.72 |
| TECH | 26.12.2022 | 82.72 | 0 | 0% | 82.72 |
| TECH | 23.12.2022 | 82.72 | −0.26 | −0.31% | 82.98 |
| TECH | 22.12.2022 | 82.98 | −0.15 | −0.18% | 83.13 |
| TECH | 21.12.2022 | 83.13 | +2.1 | +2.59% | 81.03 |
| Тикер | Время | Цена | Пред закр | ||