Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TECH | 01.06.2023 | 81.77 | 0 | 0% | 81.77 |
TECH | 31.05.2023 | 81.77 | −1.48 | −1.78% | 83.25 |
TECH | 30.05.2023 | 83.25 | −0.27 | −0.32% | 83.52 |
TECH | 29.05.2023 | 83.52 | 0 | 0% | 83.52 |
TECH | 26.05.2023 | 83.52 | +1.19 | +1.45% | 82.33 |
TECH | 25.05.2023 | 82.33 | +0.57 | +0.70% | 81.76 |
TECH | 24.05.2023 | 81.76 | −1.45 | −1.74% | 83.21 |
TECH | 23.05.2023 | 83.21 | −0.98 | −1.16% | 84.19 |
TECH | 22.05.2023 | 84.19 | +0.3 | +0.36% | 83.89 |
TECH | 19.05.2023 | 83.89 | +0.62 | +0.74% | 83.27 |
TECH | 18.05.2023 | 83.27 | +1.23 | +1.50% | 82.04 |
TECH | 17.05.2023 | 82.04 | +0.12 | +0.15% | 81.92 |
TECH | 16.05.2023 | 81.92 | +0.84 | +1.04% | 81.08 |
TECH | 15.05.2023 | 81.08 | −0.22 | −0.27% | 81.3 |
TECH | 12.05.2023 | 81.3 | −0.63 | −0.77% | 81.93 |
TECH | 11.05.2023 | 81.93 | +0.75 | +0.92% | 81.18 |
TECH | 10.05.2023 | 81.18 | +0.1 | +0.12% | 81.08 |
TECH | 09.05.2023 | 81.08 | −1.14 | −1.39% | 82.22 |
TECH | 08.05.2023 | 82.22 | −0.92 | −1.11% | 83.14 |
TECH | 05.05.2023 | 83.14 | −0.95 | −1.13% | 84.09 |
Тикер | Время | Цена | Пред закр | ||