Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SIGI | 27.09.2022 | 80.75 | +1.18 | +1.48% | 79.57 |
SIGI | 26.09.2022 | 79.57 | −1.41 | −1.74% | 80.98 |
SIGI | 23.09.2022 | 80.98 | −0.2 | −0.25% | 81.18 |
SIGI | 22.09.2022 | 81.18 | −1.46 | −1.77% | 82.64 |
SIGI | 21.09.2022 | 82.64 | +0.15 | +0.18% | 82.49 |
SIGI | 20.09.2022 | 82.49 | −0.03 | −0.04% | 82.52 |
SIGI | 19.09.2022 | 82.52 | +1.13 | +1.39% | 81.39 |
SIGI | 16.09.2022 | 81.39 | −0.51 | −0.62% | 81.9 |
SIGI | 15.09.2022 | 81.9 | +0.72 | +0.89% | 81.18 |
SIGI | 14.09.2022 | 81.18 | +0.04 | +0.05% | 81.14 |
SIGI | 13.09.2022 | 81.14 | −0.89 | −1.08% | 82.03 |
SIGI | 12.09.2022 | 82.03 | −0.3 | −0.36% | 82.33 |
SIGI | 09.09.2022 | 82.33 | +0.03 | +0.04% | 82.3 |
SIGI | 08.09.2022 | 82.3 | +0.85 | +1.04% | 81.45 |
SIGI | 07.09.2022 | 81.45 | +1.95 | +2.45% | 79.5 |
SIGI | 06.09.2022 | 79.5 | +0.35 | +0.44% | 79.15 |
SIGI | 05.09.2022 | 79.15 | 0 | 0% | 79.15 |
SIGI | 02.09.2022 | 79.15 | −0.55 | −0.69% | 79.7 |
SIGI | 01.09.2022 | 79.7 | +0.29 | +0.37% | 79.41 |
SIGI | 31.08.2022 | 79.41 | −0.06 | −0.08% | 79.47 |
Тикер | Время | Цена | Пред закр | ||