Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SIGI | 01.06.2023 | 96.67 | 0 | 0% | 96.67 |
SIGI | 31.05.2023 | 96.67 | −3.14 | −3.15% | 99.81 |
SIGI | 30.05.2023 | 99.81 | +0.17 | +0.17% | 99.64 |
SIGI | 29.05.2023 | 99.64 | 0 | 0% | 99.64 |
SIGI | 26.05.2023 | 99.64 | +1.13 | +1.15% | 98.51 |
SIGI | 25.05.2023 | 98.51 | −1.46 | −1.46% | 99.97 |
SIGI | 24.05.2023 | 99.97 | −1.61 | −1.58% | 101.58 |
SIGI | 23.05.2023 | 101.58 | −1.56 | −1.51% | 103.14 |
SIGI | 22.05.2023 | 103.14 | +0.59 | +0.58% | 102.55 |
SIGI | 19.05.2023 | 102.55 | +1.43 | +1.41% | 101.12 |
SIGI | 18.05.2023 | 101.12 | −0.82 | −0.80% | 101.94 |
SIGI | 17.05.2023 | 101.94 | −1 | −0.97% | 102.94 |
SIGI | 16.05.2023 | 102.94 | −0.11 | −0.11% | 103.05 |
SIGI | 15.05.2023 | 103.05 | +0.42 | +0.41% | 102.63 |
SIGI | 12.05.2023 | 102.63 | +0.38 | +0.37% | 102.25 |
SIGI | 11.05.2023 | 102.25 | +0.35 | +0.34% | 101.9 |
SIGI | 10.05.2023 | 101.9 | −0.66 | −0.64% | 102.56 |
SIGI | 09.05.2023 | 102.56 | −1.2 | −1.16% | 103.76 |
SIGI | 08.05.2023 | 103.76 | +0.42 | +0.41% | 103.34 |
SIGI | 05.05.2023 | 103.34 | +0.7 | +0.68% | 102.64 |
Тикер | Время | Цена | Пред закр | ||