Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSGE | 25.04.2023 | 58.98 | 0 | 0% | 58.98 |
MSGE | 24.04.2023 | 58.98 | 0 | 0% | 58.98 |
MSGE | 21.04.2023 | 58.98 | 0 | 0% | 58.98 |
MSGE | 20.04.2023 | 58.98 | 0 | 0% | 58.98 |
MSGE | 19.04.2023 | 58.98 | 0 | 0% | 58.98 |
MSGE | 18.04.2023 | 58.98 | 0 | 0% | 58.98 |
MSGE | 17.04.2023 | 58.98 | 0 | 0% | 58.98 |
MSGE | 14.04.2023 | 58.98 | −1.66 | −2.74% | 60.64 |
MSGE | 13.04.2023 | 60.64 | +0.29 | +0.48% | 60.35 |
MSGE | 12.04.2023 | 60.35 | +1.91 | +3.27% | 58.44 |
MSGE | 11.04.2023 | 58.44 | +0.45 | +0.78% | 57.99 |
MSGE | 10.04.2023 | 57.99 | +1.47 | +2.60% | 56.52 |
MSGE | 07.04.2023 | 56.52 | 0 | 0% | 56.52 |
MSGE | 06.04.2023 | 56.52 | +0.54 | +0.96% | 55.98 |
MSGE | 05.04.2023 | 55.98 | −1.02 | −1.79% | 57 |
MSGE | 04.04.2023 | 57 | −0.65 | −1.13% | 57.65 |
MSGE | 03.04.2023 | 57.65 | −1.34 | −2.27% | 58.99 |
MSGE | 31.03.2023 | 58.99 | +1.87 | +3.27% | 57.12 |
MSGE | 30.03.2023 | 57.12 | +1.38 | +2.48% | 55.74 |
MSGE | 29.03.2023 | 55.74 | +0.37 | +0.67% | 55.37 |
Тикер | Время | Цена | Пред закр | ||