| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OTIS | 21.12.2022 | 79.02 | +1.11 | +1.42% | 77.91 |
| OTIS | 20.12.2022 | 77.91 | +0.03 | +0.04% | 77.88 |
| OTIS | 19.12.2022 | 77.88 | −0.72 | −0.92% | 78.6 |
| OTIS | 17.12.2022 | 78.6 | +0.01 | +0.01% | 78.59 |
| OTIS | 16.12.2022 | 78.59 | −0.24 | −0.30% | 78.83 |
| OTIS | 15.12.2022 | 78.83 | −1.4 | −1.74% | 80.23 |
| OTIS | 14.12.2022 | 80.23 | −0.73 | −0.90% | 80.96 |
| OTIS | 13.12.2022 | 80.96 | +0.43 | +0.53% | 80.53 |
| OTIS | 12.12.2022 | 80.53 | +2.07 | +2.64% | 78.46 |
| OTIS | 09.12.2022 | 78.46 | −1.33 | −1.67% | 79.79 |
| OTIS | 08.12.2022 | 79.79 | +0.78 | +0.99% | 79.01 |
| OTIS | 07.12.2022 | 79.01 | −0.2 | −0.25% | 79.21 |
| OTIS | 06.12.2022 | 79.21 | +0.72 | +0.92% | 78.49 |
| OTIS | 05.12.2022 | 78.49 | −1.44 | −1.80% | 79.93 |
| OTIS | 02.12.2022 | 79.93 | +1.05 | +1.33% | 78.88 |
| OTIS | 01.12.2022 | 78.88 | +0.82 | +1.05% | 78.06 |
| OTIS | 30.11.2022 | 78.06 | +1.18 | +1.53% | 76.88 |
| OTIS | 29.11.2022 | 76.88 | +0.53 | +0.69% | 76.35 |
| OTIS | 28.11.2022 | 76.35 | −2.28 | −2.90% | 78.63 |
| OTIS | 25.11.2022 | 78.63 | +0.54 | +0.69% | 78.09 |
| Тикер | Время | Цена | Пред закр | ||