| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OTIS | 01.06.2023 | 79.51 | 0 | 0% | 79.51 |
| OTIS | 31.05.2023 | 79.51 | −1.74 | −2.14% | 81.25 |
| OTIS | 30.05.2023 | 81.25 | −0.56 | −0.68% | 81.81 |
| OTIS | 29.05.2023 | 81.81 | 0 | 0% | 81.81 |
| OTIS | 26.05.2023 | 81.81 | +0.39 | +0.48% | 81.42 |
| OTIS | 25.05.2023 | 81.42 | +0.33 | +0.41% | 81.09 |
| OTIS | 24.05.2023 | 81.09 | −1.15 | −1.40% | 82.24 |
| OTIS | 23.05.2023 | 82.24 | −1.86 | −2.21% | 84.1 |
| OTIS | 22.05.2023 | 84.1 | −0.46 | −0.54% | 84.56 |
| OTIS | 19.05.2023 | 84.56 | +0.05 | +0.06% | 84.51 |
| OTIS | 18.05.2023 | 84.51 | +0.76 | +0.91% | 83.75 |
| OTIS | 17.05.2023 | 83.75 | +0.82 | +0.99% | 82.93 |
| OTIS | 16.05.2023 | 82.93 | −1.77 | −2.09% | 84.7 |
| OTIS | 15.05.2023 | 84.7 | +0.68 | +0.81% | 84.02 |
| OTIS | 13.05.2023 | 84.02 | −0.38 | −0.45% | 84.4 |
| OTIS | 12.05.2023 | 84.4 | −0.15 | −0.18% | 84.55 |
| OTIS | 11.05.2023 | 84.55 | −0.9 | −1.05% | 85.45 |
| OTIS | 10.05.2023 | 85.45 | +0.01 | +0.01% | 85.44 |
| OTIS | 09.05.2023 | 85.44 | −0.31 | −0.36% | 85.75 |
| OTIS | 08.05.2023 | 85.75 | −0.17 | −0.20% | 85.92 |
| Тикер | Время | Цена | Пред закр | ||