| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OTIS | 19.01.2021 | 65.11 | −0.42 | −0.64% | 65.53 |
| OTIS | 18.01.2021 | 65.53 | 0 | 0% | 65.53 |
| OTIS | 16.01.2021 | 65.53 | −0.03 | −0.05% | 65.56 |
| OTIS | 15.01.2021 | 65.56 | +0.59 | +0.91% | 64.97 |
| OTIS | 14.01.2021 | 64.97 | +1 | +1.56% | 63.97 |
| OTIS | 13.01.2021 | 63.97 | −1.26 | −1.93% | 65.23 |
| OTIS | 12.01.2021 | 65.23 | −1.12 | −1.69% | 66.35 |
| OTIS | 11.01.2021 | 66.35 | −0.45 | −0.67% | 66.8 |
| OTIS | 09.01.2021 | 66.8 | −0.04 | −0.06% | 66.84 |
| OTIS | 08.01.2021 | 66.84 | −0.92 | −1.36% | 67.76 |
| OTIS | 07.01.2021 | 67.76 | +0.84 | +1.26% | 66.92 |
| OTIS | 06.01.2021 | 66.92 | +1.8 | +2.76% | 65.12 |
| OTIS | 05.01.2021 | 65.12 | −0.5 | −0.76% | 65.62 |
| OTIS | 04.01.2021 | 65.62 | −1.93 | −2.86% | 67.55 |
| OTIS | 01.01.2021 | 67.55 | −0.03 | −0.04% | 67.58 |
| OTIS | 31.12.2020 | 67.58 | +0.86 | +1.29% | 66.72 |
| OTIS | 30.12.2020 | 66.72 | +0.99 | +1.51% | 65.73 |
| OTIS | 29.12.2020 | 65.73 | −0.25 | −0.38% | 65.98 |
| OTIS | 28.12.2020 | 65.98 | +0.19 | +0.29% | 65.79 |
| OTIS | 25.12.2020 | 65.79 | +0.42 | +0.64% | 65.37 |
| Тикер | Время | Цена | Пред закр | ||