Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OTIS | 06.03.2021 | 64.87 | 0 | 0% | 64.87 |
OTIS | 05.03.2021 | 64.87 | +0.92 | +1.44% | 63.95 |
OTIS | 04.03.2021 | 63.95 | −3.06 | −4.57% | 67.01 |
OTIS | 03.03.2021 | 67.01 | +1.57 | +2.40% | 65.44 |
OTIS | 02.03.2021 | 65.44 | +0.53 | +0.82% | 64.91 |
OTIS | 01.03.2021 | 64.91 | +1.2 | +1.88% | 63.71 |
OTIS | 27.02.2021 | 63.71 | −0.01 | −0.02% | 63.72 |
OTIS | 26.02.2021 | 63.72 | −0.77 | −1.19% | 64.49 |
OTIS | 25.02.2021 | 64.49 | +0.13 | +0.20% | 64.36 |
OTIS | 24.02.2021 | 64.36 | +1.13 | +1.79% | 63.23 |
OTIS | 23.02.2021 | 63.23 | 0 | 0% | 63.23 |
OTIS | 22.02.2021 | 63.23 | +0.19 | +0.30% | 63.04 |
OTIS | 20.02.2021 | 63.04 | −0.01 | −0.02% | 63.05 |
OTIS | 19.02.2021 | 63.05 | −0.03 | −0.05% | 63.08 |
OTIS | 18.02.2021 | 63.08 | +0.38 | +0.61% | 62.7 |
OTIS | 17.02.2021 | 62.7 | −0.5 | −0.79% | 63.2 |
OTIS | 16.02.2021 | 63.2 | −0.26 | −0.41% | 63.46 |
OTIS | 15.02.2021 | 63.46 | 0 | 0% | 63.46 |
OTIS | 13.02.2021 | 63.46 | −0.48 | −0.75% | 63.94 |
OTIS | 12.02.2021 | 63.94 | +0.53 | +0.84% | 63.41 |
Тикер | Время | Цена | Пред закр | ||