| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OTIS | 01.04.2021 | 69.26 | +0.81 | +1.18% | 68.45 |
| OTIS | 31.03.2021 | 68.45 | −0.55 | −0.80% | 69 |
| OTIS | 30.03.2021 | 69 | −0.9 | −1.29% | 69.9 |
| OTIS | 29.03.2021 | 69.9 | +0.85 | +1.23% | 69.05 |
| OTIS | 26.03.2021 | 69.05 | +1.19 | +1.75% | 67.86 |
| OTIS | 25.03.2021 | 67.86 | +0.69 | +1.03% | 67.17 |
| OTIS | 24.03.2021 | 67.17 | +0.2 | +0.30% | 66.97 |
| OTIS | 23.03.2021 | 66.97 | +0.15 | +0.22% | 66.82 |
| OTIS | 22.03.2021 | 66.82 | −0.04 | −0.06% | 66.86 |
| OTIS | 19.03.2021 | 66.86 | −1.29 | −1.89% | 68.15 |
| OTIS | 18.03.2021 | 68.15 | 0 | 0% | 68.15 |
| OTIS | 17.03.2021 | 68.15 | +0.5 | +0.74% | 67.65 |
| OTIS | 16.03.2021 | 67.65 | +1.04 | +1.56% | 66.61 |
| OTIS | 15.03.2021 | 66.61 | +0.61 | +0.92% | 66 |
| OTIS | 13.03.2021 | 66 | 0 | 0% | 66 |
| OTIS | 12.03.2021 | 66 | −1.3 | −1.93% | 67.3 |
| OTIS | 11.03.2021 | 67.3 | +1.04 | +1.57% | 66.26 |
| OTIS | 10.03.2021 | 66.26 | +1.31 | +2.02% | 64.95 |
| OTIS | 09.03.2021 | 64.95 | −0.28 | −0.43% | 65.23 |
| OTIS | 08.03.2021 | 65.23 | +0.36 | +0.55% | 64.87 |
| Тикер | Время | Цена | Пред закр | ||