Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OTIS | 27.04.2021 | 78.97 | +2.48 | +3.24% | 76.49 |
OTIS | 26.04.2021 | 76.49 | +5.78 | +8.17% | 70.71 |
OTIS | 24.04.2021 | 70.71 | −0.56 | −0.79% | 71.27 |
OTIS | 23.04.2021 | 71.27 | +0.07 | +0.10% | 71.2 |
OTIS | 22.04.2021 | 71.2 | +0.8 | +1.14% | 70.4 |
OTIS | 21.04.2021 | 70.4 | +0.37 | +0.53% | 70.03 |
OTIS | 20.04.2021 | 70.03 | −1.02 | −1.44% | 71.05 |
OTIS | 19.04.2021 | 71.05 | +0.47 | +0.67% | 70.58 |
OTIS | 16.04.2021 | 70.58 | −0.39 | −0.55% | 70.97 |
OTIS | 15.04.2021 | 70.97 | +0.57 | +0.81% | 70.4 |
OTIS | 14.04.2021 | 70.4 | −0.71 | −1.00% | 71.11 |
OTIS | 13.04.2021 | 71.11 | +0.73 | +1.04% | 70.38 |
OTIS | 12.04.2021 | 70.38 | +0.35 | +0.50% | 70.03 |
OTIS | 10.04.2021 | 70.03 | −0.67 | −0.95% | 70.7 |
OTIS | 09.04.2021 | 70.7 | +1.29 | +1.86% | 69.41 |
OTIS | 08.04.2021 | 69.41 | −0.22 | −0.32% | 69.63 |
OTIS | 07.04.2021 | 69.63 | −0.09 | −0.13% | 69.72 |
OTIS | 06.04.2021 | 69.72 | +0.49 | +0.71% | 69.23 |
OTIS | 05.04.2021 | 69.23 | −0.03 | −0.04% | 69.26 |
OTIS | 02.04.2021 | 69.26 | 0 | 0% | 69.26 |
Тикер | Время | Цена | Пред закр | ||