| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OTIS | 28.05.2021 | 78 | −0.71 | −0.90% | 78.71 |
| OTIS | 27.05.2021 | 78.71 | +0.94 | +1.21% | 77.77 |
| OTIS | 26.05.2021 | 77.77 | +0.08 | +0.10% | 77.69 |
| OTIS | 25.05.2021 | 77.69 | −0.44 | −0.56% | 78.13 |
| OTIS | 24.05.2021 | 78.13 | +0.33 | +0.42% | 77.8 |
| OTIS | 21.05.2021 | 77.8 | +0.39 | +0.50% | 77.41 |
| OTIS | 20.05.2021 | 77.41 | −1.53 | −1.94% | 78.94 |
| OTIS | 14.05.2021 | 78.94 | +1.79 | +2.32% | 77.15 |
| OTIS | 13.05.2021 | 77.15 | +1.15 | +1.51% | 76 |
| OTIS | 12.05.2021 | 76 | −0.93 | −1.21% | 76.93 |
| OTIS | 11.05.2021 | 76.93 | −1.35 | −1.72% | 78.28 |
| OTIS | 10.05.2021 | 78.28 | −0.18 | −0.23% | 78.46 |
| OTIS | 07.05.2021 | 78.46 | +0.1 | +0.13% | 78.36 |
| OTIS | 06.05.2021 | 78.36 | −0.22 | −0.28% | 78.58 |
| OTIS | 05.05.2021 | 78.58 | −0.33 | −0.42% | 78.91 |
| OTIS | 04.05.2021 | 78.91 | −0.44 | −0.55% | 79.35 |
| OTIS | 03.05.2021 | 79.35 | +1.27 | +1.63% | 78.08 |
| OTIS | 30.04.2021 | 78.08 | −0.82 | −1.04% | 78.9 |
| OTIS | 29.04.2021 | 78.9 | +0.91 | +1.17% | 77.99 |
| OTIS | 28.04.2021 | 77.99 | −0.98 | −1.24% | 78.97 |
| Тикер | Время | Цена | Пред закр | ||