Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OTIS | 22.07.2021 | 87.33 | +0.35 | +0.40% | 86.98 |
OTIS | 21.07.2021 | 86.98 | +0.88 | +1.02% | 86.1 |
OTIS | 20.07.2021 | 86.1 | +2.07 | +2.46% | 84.03 |
OTIS | 19.07.2021 | 84.03 | −0.89 | −1.05% | 84.92 |
OTIS | 16.07.2021 | 84.92 | −0.26 | −0.31% | 85.18 |
OTIS | 15.07.2021 | 85.18 | +0.19 | +0.22% | 84.99 |
OTIS | 14.07.2021 | 84.99 | +1.46 | +1.75% | 83.53 |
OTIS | 13.07.2021 | 83.53 | −0.28 | −0.33% | 83.81 |
OTIS | 12.07.2021 | 83.81 | +0.01 | +0.01% | 83.8 |
OTIS | 10.07.2021 | 83.8 | −0.02 | −0.02% | 83.82 |
OTIS | 09.07.2021 | 83.82 | +0.73 | +0.88% | 83.09 |
OTIS | 08.07.2021 | 83.09 | −0.99 | −1.18% | 84.08 |
OTIS | 07.07.2021 | 84.08 | +1.46 | +1.77% | 82.62 |
OTIS | 06.07.2021 | 82.62 | −0.04 | −0.05% | 82.66 |
OTIS | 05.07.2021 | 82.66 | 0 | 0% | 82.66 |
OTIS | 02.07.2021 | 82.66 | +0.58 | +0.71% | 82.08 |
OTIS | 01.07.2021 | 82.08 | 0 | 0% | 82.08 |
OTIS | 30.06.2021 | 82.08 | 0 | 0% | 82.08 |
OTIS | 29.06.2021 | 82.08 | +0.42 | +0.51% | 81.66 |
OTIS | 28.06.2021 | 81.66 | +0.01 | +0.01% | 81.65 |
Тикер | Время | Цена | Пред закр | ||