Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OTIS | 02.09.2022 | 71.72 | −1 | −1.38% | 72.72 |
OTIS | 01.09.2022 | 72.72 | +0.5 | +0.69% | 72.22 |
OTIS | 31.08.2022 | 72.22 | −0.66 | −0.91% | 72.88 |
OTIS | 30.08.2022 | 72.88 | −1.18 | −1.59% | 74.06 |
OTIS | 29.08.2022 | 74.06 | −1.19 | −1.58% | 75.25 |
OTIS | 26.08.2022 | 75.25 | −2.94 | −3.76% | 78.19 |
OTIS | 25.08.2022 | 78.19 | +0.82 | +1.06% | 77.37 |
OTIS | 24.08.2022 | 77.37 | +0.47 | +0.61% | 76.9 |
OTIS | 23.08.2022 | 76.9 | −0.43 | −0.56% | 77.33 |
OTIS | 22.08.2022 | 77.33 | −2.1 | −2.64% | 79.43 |
OTIS | 19.08.2022 | 79.43 | −0.98 | −1.22% | 80.41 |
OTIS | 18.08.2022 | 80.41 | −0.17 | −0.21% | 80.58 |
OTIS | 17.08.2022 | 80.58 | −0.54 | −0.67% | 81.12 |
OTIS | 16.08.2022 | 81.12 | −0.43 | −0.53% | 81.55 |
OTIS | 15.08.2022 | 81.55 | −0.17 | −0.21% | 81.72 |
OTIS | 12.08.2022 | 81.72 | +1.12 | +1.39% | 80.6 |
OTIS | 11.08.2022 | 80.6 | +0.71 | +0.89% | 79.89 |
OTIS | 10.08.2022 | 79.89 | +1.01 | +1.28% | 78.88 |
OTIS | 09.08.2022 | 78.88 | −0.42 | −0.53% | 79.3 |
OTIS | 08.08.2022 | 79.3 | −0.03 | −0.04% | 79.33 |
Тикер | Время | Цена | Пред закр | ||