Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HWM | 13.02.2023 | 41.08 | +0.58 | +1.43% | 40.5 |
HWM | 11.02.2023 | 40.5 | −0.03 | −0.07% | 40.53 |
HWM | 10.02.2023 | 40.53 | +0.07 | +0.17% | 40.46 |
HWM | 09.02.2023 | 40.46 | −0.4 | −0.98% | 40.86 |
HWM | 08.02.2023 | 40.86 | −0.01 | −0.02% | 40.87 |
HWM | 07.02.2023 | 40.87 | +0.91 | +2.28% | 39.96 |
HWM | 06.02.2023 | 39.96 | +0.1 | +0.25% | 39.86 |
HWM | 03.02.2023 | 39.86 | −0.37 | −0.92% | 40.23 |
HWM | 02.02.2023 | 40.23 | −0.36 | −0.89% | 40.59 |
HWM | 01.02.2023 | 40.59 | −0.1 | −0.25% | 40.69 |
HWM | 31.01.2023 | 40.69 | +0.52 | +1.29% | 40.17 |
HWM | 30.01.2023 | 40.17 | −0.23 | −0.57% | 40.4 |
HWM | 28.01.2023 | 40.4 | +0.01 | +0.02% | 40.39 |
HWM | 27.01.2023 | 40.39 | −0.44 | −1.08% | 40.83 |
HWM | 26.01.2023 | 40.83 | +1.24 | +3.13% | 39.59 |
HWM | 25.01.2023 | 39.59 | +0.18 | +0.46% | 39.41 |
HWM | 24.01.2023 | 39.41 | −0.02 | −0.05% | 39.43 |
HWM | 23.01.2023 | 39.43 | +0.73 | +1.89% | 38.7 |
HWM | 21.01.2023 | 38.7 | 0 | 0% | 38.7 |
HWM | 20.01.2023 | 38.7 | +0.28 | +0.73% | 38.42 |
Тикер | Время | Цена | Пред закр | ||