Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HWM | 01.06.2023 | 42.74 | 0 | 0% | 42.74 |
HWM | 31.05.2023 | 42.74 | −0.73 | −1.68% | 43.47 |
HWM | 30.05.2023 | 43.47 | −0.13 | −0.30% | 43.6 |
HWM | 29.05.2023 | 43.6 | 0 | 0% | 43.6 |
HWM | 27.05.2023 | 43.6 | +0.1 | +0.23% | 43.5 |
HWM | 26.05.2023 | 43.5 | +0.24 | +0.55% | 43.26 |
HWM | 25.05.2023 | 43.26 | +0.03 | +0.07% | 43.23 |
HWM | 24.05.2023 | 43.23 | −0.54 | −1.23% | 43.77 |
HWM | 23.05.2023 | 43.77 | −1.05 | −2.34% | 44.82 |
HWM | 22.05.2023 | 44.82 | −0.14 | −0.31% | 44.96 |
HWM | 19.05.2023 | 44.96 | −0.21 | −0.46% | 45.17 |
HWM | 18.05.2023 | 45.17 | +0.5 | +1.12% | 44.67 |
HWM | 17.05.2023 | 44.67 | +0.43 | +0.97% | 44.24 |
HWM | 16.05.2023 | 44.24 | −0.46 | −1.03% | 44.7 |
HWM | 15.05.2023 | 44.7 | +0.73 | +1.66% | 43.97 |
HWM | 12.05.2023 | 43.97 | 0 | 0% | 43.97 |
HWM | 11.05.2023 | 43.97 | −0.28 | −0.63% | 44.25 |
HWM | 10.05.2023 | 44.25 | −0.52 | −1.16% | 44.77 |
HWM | 09.05.2023 | 44.77 | +0.96 | +2.19% | 43.81 |
HWM | 08.05.2023 | 43.81 | −0.18 | −0.41% | 43.99 |
Тикер | Время | Цена | Пред закр | ||