Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MBT NYSE | 24.11.2021 | N/A | N/A | $8.29 | −0.075 | −0.90% | N/A | $8.365 | $8.36 | $8.24 | $8.36 | 1 800 764 |
MBT NYSE | 23.11.2021 | N/A | N/A | $8.365 | +0.205 | +2.51% | N/A | $8.16 | $8.16 | $8.16 | $8.37 | 2 774 587 |
MBT NYSE | 22.11.2021 | N/A | N/A | $8.16 | −0.34 | −4.00% | N/A | $8.5 | $8.5 | $8.16 | $8.5 | 2 558 099 |
MBT NYSE | 21.11.2021 | N/A | N/A | $8.5 | 0 | 0% | N/A | $8.5 | $8.5 | $8.5 | $8.5 | 120 541 |
MBT NYSE | 20.11.2021 | N/A | N/A | $8.5 | 0 | 0% | N/A | $8.5 | $8.5 | $8.5 | $8.5 | 1 906 225 |
MBT NYSE | 19.11.2021 | N/A | N/A | $8.5 | −0.08 | −0.93% | N/A | $8.58 | $8.58 | $8.475 | $8.61 | 1 785 014 |
MBT NYSE | 18.11.2021 | N/A | N/A | $8.58 | −0.11 | −1.27% | N/A | $8.69 | $8.69 | $8.58 | $8.71 | 1 555 259 |
MBT NYSE | 17.11.2021 | N/A | N/A | $8.69 | −0.28 | −3.12% | N/A | $8.97 | $8.97 | $8.65 | $8.97 | 3 956 270 |
MBT NYSE | 16.11.2021 | N/A | N/A | $8.97 | −0.155 | −1.70% | N/A | $9.125 | $9.13 | $8.955 | $9.13 | 1 195 450 |
MBT NYSE | 15.11.2021 | N/A | N/A | $9.125 | +0.095 | +1.05% | N/A | $9.03 | $9.03 | $8.975 | $9.13 | 1 191 827 |
MBT NYSE | 13.11.2021 | N/A | N/A | $9.03 | −0.005 | −0.06% | N/A | $9.035 | $9.03 | $9.03 | $9.03 | 1 251 333 |
MBT NYSE | 12.11.2021 | N/A | N/A | $9.035 | −0.12 | −1.31% | N/A | $9.155 | $9.16 | $9.03 | $9.16 | 1 027 173 |
MBT NYSE | 11.11.2021 | N/A | N/A | $9.155 | −0.11 | −1.19% | N/A | $9.265 | $9.27 | $9.08 | $9.27 | 1 536 911 |
MBT NYSE | 10.11.2021 | N/A | N/A | $9.265 | +0.115 | +1.26% | N/A | $9.15 | $9.16 | $9.16 | $9.335 | 1 597 532 |
MBT NYSE | 09.11.2021 | N/A | N/A | $9.15 | −0.07 | −0.76% | N/A | $9.22 | $9.21 | $9.14 | $9.45 | 2 063 684 |
MBT NYSE | 08.11.2021 | N/A | N/A | $9.22 | +0.08 | +0.88% | N/A | $9.14 | $9.14 | $9.135 | $9.27 | 971 666 |
MBT NYSE | 06.11.2021 | N/A | N/A | $9.14 | 0 | 0% | N/A | $9.14 | $9.14 | $9.14 | $9.14 | 1 577 364 |
MBT NYSE | 05.11.2021 | N/A | N/A | $9.14 | −0.03 | −0.33% | N/A | $9.17 | $9.17 | $9.13 | $9.29 | 1 577 364 |
MBT NYSE | 04.11.2021 | N/A | N/A | $9.17 | +0.04 | +0.44% | N/A | $9.13 | $9.13 | $9.09 | $9.22 | 1 385 378 |
MBT NYSE | 03.11.2021 | N/A | N/A | $9.13 | +0.09 | +1.00% | N/A | $9.04 | $9.04 | $9.03 | $9.19 | 1 654 362 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |