Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MBT NYSE | 06.06.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 25.05.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 24.05.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 0 |
MBT NYSE | 23.05.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 16.05.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 13.05.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 1 |
MBT NYSE | 11.05.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 0 |
MBT NYSE | 10.05.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 22 984 |
MBT NYSE | 28.04.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 22.04.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 21.04.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 06.04.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 05.04.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 23.03.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 10.03.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 09.03.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 08.03.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 07.03.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 03.03.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
MBT NYSE | 02.03.2022 | N/A | N/A | $5.5 | 0 | 0% | N/A | $5.5 | $5.5 | $5.5 | $5.5 | 243 965 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |