Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MBT NYSE | 11.01.2022 | N/A | N/A | $8.03 | +0.155 | +1.97% | N/A | $7.875 | $7.88 | $7.88 | $8.03 | 2 474 020 |
MBT NYSE | 10.01.2022 | N/A | N/A | $7.875 | −0.105 | −1.32% | N/A | $7.98 | $7.98 | $7.71 | $7.98 | 2 342 288 |
MBT NYSE | 08.01.2022 | N/A | N/A | $7.98 | 0 | 0% | N/A | $7.98 | $7.98 | $7.98 | $7.98 | 1 361 324 |
MBT NYSE | 07.01.2022 | N/A | N/A | $7.98 | +0.075 | +0.95% | N/A | $7.905 | $7.905 | $7.905 | $8.015 | 1 148 669 |
MBT NYSE | 06.01.2022 | N/A | N/A | $7.905 | +0.005 | +0.06% | N/A | $7.9 | $7.9 | $7.8006 | $7.95 | 2 343 279 |
MBT NYSE | 05.01.2022 | N/A | N/A | $7.9 | −0.2 | −2.47% | N/A | $8.1 | $8.1 | $7.9 | $8.15 | 2 086 061 |
MBT NYSE | 04.01.2022 | N/A | N/A | $8.1 | −0.01 | −0.12% | N/A | $8.11 | $8.11 | $8.04 | $8.135 | 1 104 253 |
MBT NYSE | 03.01.2022 | N/A | N/A | $8.11 | +0.16 | +2.01% | N/A | $7.95 | $7.95 | $7.95 | $8.17 | 1 174 329 |
MBT NYSE | 01.01.2022 | N/A | N/A | $7.95 | +0.005 | +0.06% | N/A | $7.945 | $7.95 | $7.95 | $7.95 | 985 474 |
MBT NYSE | 31.12.2021 | N/A | N/A | $7.945 | −0.075 | −0.94% | N/A | $8.02 | $8.02 | $7.94 | $8.035 | 789 365 |
MBT NYSE | 30.12.2021 | N/A | N/A | $8.02 | +0.06 | +0.75% | N/A | $7.96 | $7.955 | $7.94 | $8.025 | 980 253 |
MBT NYSE | 29.12.2021 | N/A | N/A | $7.96 | +0.01 | +0.13% | N/A | $7.95 | $7.955 | $7.95 | $8.01 | 728 917 |
MBT NYSE | 28.12.2021 | N/A | N/A | $7.95 | −0.05 | −0.63% | N/A | $8 | $8 | $7.95 | $8.065 | 1 359 953 |
MBT NYSE | 27.12.2021 | N/A | N/A | $8 | +0.08 | +1.01% | N/A | $7.92 | $7.92 | $7.905 | $8.04 | 1 924 658 |
MBT NYSE | 24.12.2021 | N/A | N/A | $7.92 | −0.01 | −0.13% | N/A | $7.93 | $7.92 | $7.92 | $7.92 | 1 579 656 |
MBT NYSE | 23.12.2021 | N/A | N/A | $7.93 | +0.06 | +0.76% | N/A | $7.87 | $7.87 | $7.87 | $7.99 | 1 455 690 |
MBT NYSE | 22.12.2021 | N/A | N/A | $7.87 | −0.04 | −0.51% | N/A | $7.91 | $7.911 | $7.87 | $7.98 | 1 725 601 |
MBT NYSE | 21.12.2021 | N/A | N/A | $7.91 | +0.065 | +0.83% | N/A | $7.845 | $7.84 | $7.835 | $7.985 | 1 746 841 |
MBT NYSE | 20.12.2021 | N/A | N/A | $7.845 | +0.115 | +1.49% | N/A | $7.73 | $7.73 | $7.71 | $7.875 | 2 556 412 |
MBT NYSE | 18.12.2021 | N/A | N/A | $7.73 | −0.01 | −0.13% | N/A | $7.74 | $7.74 | $7.73 | $7.74 | 5 357 176 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |