Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MBT NYSE | 04.02.2022 | N/A | N/A | $7.55 | +0.015 | +0.20% | N/A | $7.535 | $7.535 | $7.45 | $7.6 | 2 049 112 |
MBT NYSE | 03.02.2022 | N/A | N/A | $7.535 | −0.065 | −0.86% | N/A | $7.6 | $7.6 | $7.5 | $7.615 | 1 844 710 |
MBT NYSE | 02.02.2022 | N/A | N/A | $7.6 | −0.11 | −1.43% | N/A | $7.71 | $7.71 | $7.6 | $7.76 | 1 195 480 |
MBT NYSE | 01.02.2022 | N/A | N/A | $7.71 | +0.07 | +0.92% | N/A | $7.64 | $7.64 | $7.62 | $7.76 | 1 657 299 |
MBT NYSE | 31.01.2022 | N/A | N/A | $7.64 | +0.07 | +0.92% | N/A | $7.57 | $7.57 | $7.56 | $7.67 | 2 385 383 |
MBT NYSE | 29.01.2022 | N/A | N/A | $7.57 | +0.01 | +0.13% | N/A | $7.56 | $7.56 | $7.56 | $7.57 | 4 651 661 |
MBT NYSE | 28.01.2022 | N/A | N/A | $7.56 | +0.38 | +5.29% | N/A | $7.18 | $7.18 | $7.18 | $7.58 | 4 381 235 |
MBT NYSE | 27.01.2022 | N/A | N/A | $7.18 | 0 | 0% | N/A | $7.18 | $7.18 | $7.16 | $7.54 | 3 792 173 |
MBT NYSE | 26.01.2022 | N/A | N/A | $7.18 | +0.05 | +0.70% | N/A | $7.13 | $7.12 | $7.12 | $7.33 | 6 166 902 |
MBT NYSE | 25.01.2022 | N/A | N/A | $7.13 | +0.075 | +1.06% | N/A | $7.055 | $7.06 | $6.93 | $7.14 | 4 549 309 |
MBT NYSE | 24.01.2022 | N/A | N/A | $7.055 | −0.055 | −0.77% | N/A | $7.11 | $7.11 | $6.71 | $7.11 | 5 474 616 |
MBT NYSE | 22.01.2022 | N/A | N/A | $7.11 | 0 | 0% | N/A | $7.11 | $7.1 | $7.1 | $7.11 | 4 005 801 |
MBT NYSE | 21.01.2022 | N/A | N/A | $7.11 | −0.09 | −1.25% | N/A | $7.2 | $7.2 | $7.08 | $7.28 | 3 638 991 |
MBT NYSE | 20.01.2022 | N/A | N/A | $7.2 | −0.01 | −0.14% | N/A | $7.21 | $7.21 | $7.18 | $7.39 | 3 344 781 |
MBT NYSE | 19.01.2022 | N/A | N/A | $7.21 | +0.01 | +0.14% | N/A | $7.2 | $7.21 | $7.15 | $7.46 | 6 911 899 |
MBT NYSE | 18.01.2022 | N/A | N/A | $7.2 | −0.49 | −6.37% | N/A | $7.69 | $7.69 | $7.2 | $7.69 | 4 892 163 |
MBT NYSE | 15.01.2022 | N/A | N/A | $7.69 | +0.01 | +0.13% | N/A | $7.68 | $7.69 | $7.69 | $7.69 | 2 509 515 |
MBT NYSE | 14.01.2022 | N/A | N/A | $7.68 | −0.07 | −0.90% | N/A | $7.75 | $7.75 | $7.62 | $7.84 | 2 402 164 |
MBT NYSE | 13.01.2022 | N/A | N/A | $7.75 | −0.15 | −1.90% | N/A | $7.9 | $7.9 | $7.63 | $7.91 | 2 911 844 |
MBT NYSE | 12.01.2022 | N/A | N/A | $7.9 | −0.13 | −1.62% | N/A | $8.03 | $8.03 | $7.885 | $8.05 | 2 629 463 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |