Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BFYT | 12.06.2020 | 18.47 | +1.07 | +6.15% | 17.4 |
BFYT | 11.06.2020 | 17.4 | −1.68 | −8.81% | 19.08 |
BFYT | 10.06.2020 | 19.08 | −0.8 | −4.02% | 19.88 |
BFYT | 09.06.2020 | 19.88 | −0.93 | −4.47% | 20.81 |
BFYT | 08.06.2020 | 20.81 | +1.16 | +5.90% | 19.65 |
BFYT | 06.06.2020 | 19.65 | +0.12 | +0.61% | 19.53 |
BFYT | 05.06.2020 | 19.53 | +0.53 | +2.79% | 19 |
BFYT | 04.06.2020 | 19 | −0.94 | −4.71% | 19.94 |
BFYT | 03.06.2020 | 19.94 | −0.25 | −1.24% | 20.19 |
BFYT | 02.06.2020 | 20.19 | −0.5 | −2.42% | 20.69 |
BFYT | 01.06.2020 | 20.69 | +0.69 | +3.45% | 20 |
BFYT | 30.05.2020 | 20 | 0 | 0% | 20 |
BFYT | 29.05.2020 | 20 | −0.65 | −3.15% | 20.65 |
BFYT | 28.05.2020 | 20.65 | −1.56 | −7.02% | 22.21 |
BFYT | 27.05.2020 | 22.21 | +0.42 | +1.93% | 21.79 |
BFYT | 26.05.2020 | 21.79 | −0.03 | −0.14% | 21.82 |
BFYT | 25.05.2020 | 21.82 | 0 | 0% | 21.82 |
BFYT | 23.05.2020 | 21.82 | +0.17 | +0.79% | 21.65 |
BFYT | 22.05.2020 | 21.65 | −1.29 | −5.62% | 22.94 |
BFYT | 21.05.2020 | 22.94 | −0.89 | −3.73% | 23.83 |
Тикер | Время | Цена | Пред закр | ||