Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BFYT | 26.08.2020 | 31 | 0 | 0% | 31 |
BFYT | 25.08.2020 | 31 | 0 | 0% | 31 |
BFYT | 24.08.2020 | 31 | 0 | 0% | 31 |
BFYT | 21.08.2020 | 31 | +0.03 | +0.10% | 30.97 |
BFYT | 20.08.2020 | 30.97 | −0.04 | −0.13% | 31.01 |
BFYT | 19.08.2020 | 31.01 | +0.03 | +0.10% | 30.98 |
BFYT | 18.08.2020 | 30.98 | −0.03 | −0.10% | 31.01 |
BFYT | 17.08.2020 | 31.01 | +0.01 | +0.03% | 31 |
BFYT | 14.08.2020 | 31 | +0.05 | +0.16% | 30.95 |
BFYT | 13.08.2020 | 30.95 | 0 | 0% | 30.95 |
BFYT | 12.08.2020 | 30.95 | +0.01 | +0.03% | 30.94 |
BFYT | 11.08.2020 | 30.94 | −0.04 | −0.13% | 30.98 |
BFYT | 10.08.2020 | 30.98 | −0.03 | −0.10% | 31.01 |
BFYT | 08.08.2020 | 31.01 | −0.14 | −0.45% | 31.15 |
BFYT | 07.08.2020 | 31.15 | +0.03 | +0.10% | 31.12 |
BFYT | 06.08.2020 | 31.12 | +0.23 | +0.74% | 30.89 |
BFYT | 05.08.2020 | 30.89 | +0.03 | +0.10% | 30.86 |
BFYT | 04.08.2020 | 30.86 | −0.07 | −0.23% | 30.93 |
BFYT | 03.08.2020 | 30.93 | +0.32 | +1.05% | 30.61 |
BFYT | 01.08.2020 | 30.61 | 0 | 0% | 30.61 |
Тикер | Время | Цена | Пред закр | ||