Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TT | 04.05.2023 | 176 | −1.74 | −0.98% | 177.74 |
TT | 03.05.2023 | 177.74 | −10.87 | −5.76% | 188.61 |
TT | 02.05.2023 | 188.61 | +0.9 | +0.48% | 187.71 |
TT | 01.05.2023 | 187.71 | +1.89 | +1.02% | 185.82 |
TT | 28.04.2023 | 185.82 | +0.32 | +0.17% | 185.5 |
TT | 27.04.2023 | 185.5 | +7.85 | +4.42% | 177.65 |
TT | 26.04.2023 | 177.65 | −1.19 | −0.67% | 178.84 |
TT | 25.04.2023 | 178.84 | +1.12 | +0.63% | 177.72 |
TT | 24.04.2023 | 177.72 | +1.02 | +0.58% | 176.7 |
TT | 22.04.2023 | 176.7 | −0.2 | −0.11% | 176.9 |
TT | 21.04.2023 | 176.9 | +0.45 | +0.26% | 176.45 |
TT | 20.04.2023 | 176.45 | +0.03 | +0.02% | 176.42 |
TT | 19.04.2023 | 176.42 | +0.32 | +0.18% | 176.1 |
TT | 18.04.2023 | 176.1 | −0.37 | −0.21% | 176.47 |
TT | 17.04.2023 | 176.47 | +1.44 | +0.82% | 175.03 |
TT | 14.04.2023 | 175.03 | −0.74 | −0.42% | 175.77 |
TT | 13.04.2023 | 175.77 | +0.87 | +0.50% | 174.9 |
TT | 12.04.2023 | 174.9 | +3.86 | +2.26% | 171.04 |
TT | 11.04.2023 | 171.04 | −0.03 | −0.02% | 171.07 |
TT | 10.04.2023 | 171.07 | +0.35 | +0.21% | 170.72 |
Тикер | Время | Цена | Пред закр | ||