Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TT | 01.06.2023 | 163.23 | 0 | 0% | 163.23 |
TT | 31.05.2023 | 163.23 | −3.41 | −2.05% | 166.64 |
TT | 30.05.2023 | 166.64 | −0.24 | −0.14% | 166.88 |
TT | 29.05.2023 | 166.88 | 0 | 0% | 166.88 |
TT | 26.05.2023 | 166.88 | −0.67 | −0.40% | 167.55 |
TT | 25.05.2023 | 167.55 | +1.32 | +0.79% | 166.23 |
TT | 24.05.2023 | 166.23 | −1.86 | −1.11% | 168.09 |
TT | 23.05.2023 | 168.09 | −3.14 | −1.83% | 171.23 |
TT | 22.05.2023 | 171.23 | −2.03 | −1.17% | 173.26 |
TT | 19.05.2023 | 173.26 | −1.91 | −1.09% | 175.17 |
TT | 18.05.2023 | 175.17 | +0.18 | +0.10% | 174.99 |
TT | 17.05.2023 | 174.99 | +2.19 | +1.27% | 172.8 |
TT | 16.05.2023 | 172.8 | −5.3 | −2.98% | 178.1 |
TT | 15.05.2023 | 178.1 | +0.39 | +0.22% | 177.71 |
TT | 12.05.2023 | 177.71 | +0.87 | +0.49% | 176.84 |
TT | 11.05.2023 | 176.84 | −1.87 | −1.05% | 178.71 |
TT | 10.05.2023 | 178.71 | +0.87 | +0.49% | 177.84 |
TT | 09.05.2023 | 177.84 | +1.1 | +0.62% | 176.74 |
TT | 08.05.2023 | 176.74 | −0.08 | −0.05% | 176.82 |
TT | 05.05.2023 | 176.82 | +0.82 | +0.47% | 176 |
Тикер | Время | Цена | Пред закр | ||