Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
RUON-2.21 (RRG1) | 26.02.2021 | N/A | 95.77 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 25.02.2021 | N/A | 95.77 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 24.02.2021 | N/A | 95.77 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 22.02.2021 | N/A | 95.77 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 20.02.2021 | N/A | 95.77 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 19.02.2021 | N/A | 95.77 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 18.02.2021 | N/A | 95.77 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 17.02.2021 | N/A | 95.77 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 16.02.2021 | N/A | 95.77 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 15.02.2021 | N/A | 95.77 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 12.02.2021 | N/A | 95.77 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 11.02.2021 | 95.77 | +0.02 | +0.02% | 95.75 | 95.73 | 95.71 | 95.77 | 127 | 9 330 279.27 |
RUON-2.21 (RRG1) | 10.02.2021 | 95.75 | +0.04 | +0.04% | 95.71 | 95.75 | 95.75 | 95.75 | 10 | 734 520.3 |
RUON-2.21 (RRG1) | 09.02.2021 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 08.02.2021 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 05.02.2021 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 04.02.2021 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 03.02.2021 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 02.02.2021 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
RUON-2.21 (RRG1) | 01.02.2021 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |