Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SBRA | 28.12.2022 | 12.27 | −0.31 | −2.46% | 12.58 |
SBRA | 27.12.2022 | 12.58 | +0.27 | +2.19% | 12.31 |
SBRA | 26.12.2022 | 12.31 | 0 | 0% | 12.31 |
SBRA | 24.12.2022 | 12.31 | −0.16 | −1.28% | 12.47 |
SBRA | 23.12.2022 | 12.47 | +0.12 | +0.97% | 12.35 |
SBRA | 22.12.2022 | 12.35 | −0.07 | −0.56% | 12.42 |
SBRA | 21.12.2022 | 12.42 | +0.09 | +0.73% | 12.33 |
SBRA | 20.12.2022 | 12.33 | +0.1 | +0.82% | 12.23 |
SBRA | 19.12.2022 | 12.23 | +0.01 | +0.08% | 12.22 |
SBRA | 17.12.2022 | 12.22 | −0.09 | −0.73% | 12.31 |
SBRA | 16.12.2022 | 12.31 | −0.36 | −2.84% | 12.67 |
SBRA | 15.12.2022 | 12.67 | −0.13 | −1.02% | 12.8 |
SBRA | 14.12.2022 | 12.8 | +0.02 | +0.16% | 12.78 |
SBRA | 13.12.2022 | 12.78 | +0.21 | +1.67% | 12.57 |
SBRA | 12.12.2022 | 12.57 | −0.04 | −0.32% | 12.61 |
SBRA | 10.12.2022 | 12.61 | 0 | 0% | 12.61 |
SBRA | 09.12.2022 | 12.61 | −0.2 | −1.56% | 12.81 |
SBRA | 08.12.2022 | 12.81 | +0.08 | +0.63% | 12.73 |
SBRA | 07.12.2022 | 12.73 | −0.22 | −1.70% | 12.95 |
SBRA | 06.12.2022 | 12.95 | −0.06 | −0.46% | 13.01 |
Тикер | Время | Цена | Пред закр | ||