Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SBRA | 01.06.2023 | 11.17 | 0 | 0% | 11.17 |
SBRA | 31.05.2023 | 11.17 | +0.49 | +4.59% | 10.68 |
SBRA | 30.05.2023 | 10.68 | +0.21 | +2.01% | 10.47 |
SBRA | 29.05.2023 | 10.47 | 0 | 0% | 10.47 |
SBRA | 27.05.2023 | 10.47 | −0.04 | −0.38% | 10.51 |
SBRA | 26.05.2023 | 10.51 | +0.03 | +0.29% | 10.48 |
SBRA | 25.05.2023 | 10.48 | −0.26 | −2.42% | 10.74 |
SBRA | 24.05.2023 | 10.74 | −0.22 | −2.01% | 10.96 |
SBRA | 23.05.2023 | 10.96 | +0.08 | +0.74% | 10.88 |
SBRA | 22.05.2023 | 10.88 | 0 | 0% | 10.88 |
SBRA | 19.05.2023 | 10.88 | −0.34 | −3.03% | 11.22 |
SBRA | 18.05.2023 | 11.22 | 0 | 0% | 11.22 |
SBRA | 17.05.2023 | 11.22 | +0.16 | +1.45% | 11.06 |
SBRA | 16.05.2023 | 11.06 | −0.19 | −1.69% | 11.25 |
SBRA | 15.05.2023 | 11.25 | −0.35 | −3.02% | 11.6 |
SBRA | 13.05.2023 | 11.6 | +0.03 | +0.26% | 11.57 |
SBRA | 12.05.2023 | 11.57 | +0.04 | +0.35% | 11.53 |
SBRA | 11.05.2023 | 11.53 | +0.04 | +0.35% | 11.49 |
SBRA | 10.05.2023 | 11.49 | +0.16 | +1.41% | 11.33 |
SBRA | 09.05.2023 | 11.33 | −0.05 | −0.44% | 11.38 |
Тикер | Время | Цена | Пред закр | ||