| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SBRA | 08.05.2023 | 11.38 | +0.09 | +0.80% | 11.29 |
| SBRA | 05.05.2023 | 11.29 | +0.19 | +1.71% | 11.1 |
| SBRA | 04.05.2023 | 11.1 | −0.24 | −2.12% | 11.34 |
| SBRA | 03.05.2023 | 11.34 | +0.3 | +2.72% | 11.04 |
| SBRA | 02.05.2023 | 11.04 | −0.32 | −2.82% | 11.36 |
| SBRA | 01.05.2023 | 11.36 | −0.04 | −0.35% | 11.4 |
| SBRA | 28.04.2023 | 11.4 | +0.1 | +0.88% | 11.3 |
| SBRA | 27.04.2023 | 11.3 | +0.37 | +3.39% | 10.93 |
| SBRA | 26.04.2023 | 10.93 | +0.04 | +0.37% | 10.89 |
| SBRA | 25.04.2023 | 10.89 | −0.11 | −1.00% | 11 |
| SBRA | 24.04.2023 | 11 | −0.18 | −1.61% | 11.18 |
| SBRA | 21.04.2023 | 11.18 | +0.01 | +0.09% | 11.17 |
| SBRA | 20.04.2023 | 11.17 | +0.12 | +1.09% | 11.05 |
| SBRA | 19.04.2023 | 11.05 | −0.23 | −2.04% | 11.28 |
| SBRA | 18.04.2023 | 11.28 | −0.3 | −2.59% | 11.58 |
| SBRA | 17.04.2023 | 11.58 | −0.07 | −0.60% | 11.65 |
| SBRA | 14.04.2023 | 11.65 | −0.1 | −0.85% | 11.75 |
| SBRA | 13.04.2023 | 11.75 | 0 | 0% | 11.75 |
| SBRA | 12.04.2023 | 11.75 | −0.06 | −0.51% | 11.81 |
| SBRA | 11.04.2023 | 11.81 | +0.26 | +2.25% | 11.55 |
| Тикер | Время | Цена | Пред закр | ||