| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KRG | 01.06.2023 | 19.44 | 0 | 0% | 19.44 |
| KRG | 31.05.2023 | 19.44 | +0.12 | +0.62% | 19.32 |
| KRG | 30.05.2023 | 19.32 | −0.12 | −0.62% | 19.44 |
| KRG | 29.05.2023 | 19.44 | 0 | 0% | 19.44 |
| KRG | 26.05.2023 | 19.44 | +0.07 | +0.36% | 19.37 |
| KRG | 25.05.2023 | 19.37 | −0.46 | −2.32% | 19.83 |
| KRG | 24.05.2023 | 19.83 | −0.41 | −2.03% | 20.24 |
| KRG | 23.05.2023 | 20.24 | −0.24 | −1.17% | 20.48 |
| KRG | 22.05.2023 | 20.48 | +0.22 | +1.09% | 20.26 |
| KRG | 19.05.2023 | 20.26 | −0.25 | −1.22% | 20.51 |
| KRG | 18.05.2023 | 20.51 | −0.1 | −0.49% | 20.61 |
| KRG | 17.05.2023 | 20.61 | +0.54 | +2.69% | 20.07 |
| KRG | 16.05.2023 | 20.07 | −0.73 | −3.51% | 20.8 |
| KRG | 15.05.2023 | 20.8 | +0.39 | +1.91% | 20.41 |
| KRG | 12.05.2023 | 20.41 | +0.14 | +0.69% | 20.27 |
| KRG | 11.05.2023 | 20.27 | −0.35 | −1.70% | 20.62 |
| KRG | 10.05.2023 | 20.62 | +0.11 | +0.54% | 20.51 |
| KRG | 09.05.2023 | 20.51 | −0.22 | −1.06% | 20.73 |
| KRG | 08.05.2023 | 20.73 | +0.08 | +0.39% | 20.65 |
| KRG | 05.05.2023 | 20.65 | +0.35 | +1.72% | 20.3 |
| Тикер | Время | Цена | Пред закр | ||