| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GNL | 06.10.2022 | 10.81 | −0.4 | −3.57% | 11.21 |
| GNL | 05.10.2022 | 11.21 | −0.18 | −1.58% | 11.39 |
| GNL | 04.10.2022 | 11.39 | +0.49 | +4.50% | 10.9 |
| GNL | 03.10.2022 | 10.9 | +0.37 | +3.51% | 10.53 |
| GNL | 01.10.2022 | 10.53 | −0.02 | −0.19% | 10.55 |
| GNL | 30.09.2022 | 10.55 | +0.44 | +4.35% | 10.11 |
| GNL | 29.09.2022 | 10.11 | −1.11 | −9.89% | 11.22 |
| GNL | 28.09.2022 | 11.22 | +0.26 | +2.37% | 10.96 |
| GNL | 27.09.2022 | 10.96 | −0.33 | −2.92% | 11.29 |
| GNL | 26.09.2022 | 11.29 | −0.78 | −6.46% | 12.07 |
| GNL | 24.09.2022 | 12.07 | −0.09 | −0.74% | 12.16 |
| GNL | 23.09.2022 | 12.16 | −0.4 | −3.18% | 12.56 |
| GNL | 22.09.2022 | 12.56 | −0.3 | −2.33% | 12.86 |
| GNL | 21.09.2022 | 12.86 | −0.2 | −1.53% | 13.06 |
| GNL | 20.09.2022 | 13.06 | −0.21 | −1.58% | 13.27 |
| GNL | 19.09.2022 | 13.27 | 0 | 0% | 13.27 |
| GNL | 16.09.2022 | 13.27 | +0.21 | +1.61% | 13.06 |
| GNL | 15.09.2022 | 13.06 | −0.32 | −2.39% | 13.38 |
| GNL | 14.09.2022 | 13.38 | −0.22 | −1.62% | 13.6 |
| GNL | 13.09.2022 | 13.6 | −0.14 | −1.02% | 13.74 |
| Тикер | Время | Цена | Пред закр | ||