Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GNL | 01.06.2023 | 9.67 | −0.05 | −0.51% | 9.72 |
GNL | 31.05.2023 | 9.72 | +0.3 | +3.18% | 9.42 |
GNL | 30.05.2023 | 9.42 | −0.04 | −0.42% | 9.46 |
GNL | 29.05.2023 | 9.46 | 0 | 0% | 9.46 |
GNL | 26.05.2023 | 9.46 | +0.22 | +2.38% | 9.24 |
GNL | 25.05.2023 | 9.24 | −0.21 | −2.22% | 9.45 |
GNL | 24.05.2023 | 9.45 | −1.03 | −9.83% | 10.48 |
GNL | 23.05.2023 | 10.48 | +0.04 | +0.38% | 10.44 |
GNL | 22.05.2023 | 10.44 | +0.09 | +0.87% | 10.35 |
GNL | 19.05.2023 | 10.35 | +0.09 | +0.88% | 10.26 |
GNL | 18.05.2023 | 10.26 | +0.17 | +1.68% | 10.09 |
GNL | 17.05.2023 | 10.09 | +0.22 | +2.23% | 9.87 |
GNL | 16.05.2023 | 9.87 | −0.35 | −3.42% | 10.22 |
GNL | 15.05.2023 | 10.22 | −0.29 | −2.76% | 10.51 |
GNL | 13.05.2023 | 10.51 | −0.07 | −0.66% | 10.58 |
GNL | 12.05.2023 | 10.58 | −0.13 | −1.21% | 10.71 |
GNL | 11.05.2023 | 10.71 | −0.24 | −2.19% | 10.95 |
GNL | 10.05.2023 | 10.95 | −0.35 | −3.10% | 11.3 |
GNL | 09.05.2023 | 11.3 | +0.04 | +0.36% | 11.26 |
GNL | 08.05.2023 | 11.26 | −0.08 | −0.71% | 11.34 |
Тикер | Время | Цена | Пред закр | ||