| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GNL | 02.11.2022 | 12.04 | −0.3 | −2.43% | 12.34 |
| GNL | 01.11.2022 | 12.34 | +0.09 | +0.73% | 12.25 |
| GNL | 31.10.2022 | 12.25 | +0.03 | +0.25% | 12.22 |
| GNL | 28.10.2022 | 12.22 | +0.27 | +2.26% | 11.95 |
| GNL | 27.10.2022 | 11.95 | +0.1 | +0.84% | 11.85 |
| GNL | 26.10.2022 | 11.85 | +0.09 | +0.77% | 11.76 |
| GNL | 25.10.2022 | 11.76 | +0.74 | +6.72% | 11.02 |
| GNL | 24.10.2022 | 11.02 | +0.12 | +1.10% | 10.9 |
| GNL | 21.10.2022 | 10.9 | +0.26 | +2.44% | 10.64 |
| GNL | 20.10.2022 | 10.64 | −0.17 | −1.57% | 10.81 |
| GNL | 19.10.2022 | 10.81 | −0.18 | −1.64% | 10.99 |
| GNL | 18.10.2022 | 10.99 | +0.15 | +1.38% | 10.84 |
| GNL | 17.10.2022 | 10.84 | +0.42 | +4.03% | 10.42 |
| GNL | 15.10.2022 | 10.42 | −0.06 | −0.57% | 10.48 |
| GNL | 14.10.2022 | 10.48 | −0.09 | −0.85% | 10.57 |
| GNL | 13.10.2022 | 10.57 | +0.38 | +3.73% | 10.19 |
| GNL | 12.10.2022 | 10.19 | −0.56 | −5.21% | 10.75 |
| GNL | 11.10.2022 | 10.75 | +0.26 | +2.48% | 10.49 |
| GNL | 10.10.2022 | 10.49 | −0.11 | −1.04% | 10.6 |
| GNL | 07.10.2022 | 10.6 | −0.21 | −1.94% | 10.81 |
| Тикер | Время | Цена | Пред закр | ||