| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GNL | 24.12.2022 | 12.91 | −0.01 | −0.08% | 12.92 |
| GNL | 23.12.2022 | 12.92 | +0.1 | +0.78% | 12.82 |
| GNL | 22.12.2022 | 12.82 | −0.15 | −1.16% | 12.97 |
| GNL | 21.12.2022 | 12.97 | +0.07 | +0.54% | 12.9 |
| GNL | 20.12.2022 | 12.9 | −0.17 | −1.30% | 13.07 |
| GNL | 19.12.2022 | 13.07 | −0.09 | −0.68% | 13.16 |
| GNL | 17.12.2022 | 13.16 | +0.01 | +0.08% | 13.15 |
| GNL | 16.12.2022 | 13.15 | −0.32 | −2.38% | 13.47 |
| GNL | 15.12.2022 | 13.47 | −0.2 | −1.46% | 13.67 |
| GNL | 14.12.2022 | 13.67 | +0.02 | +0.15% | 13.65 |
| GNL | 13.12.2022 | 13.65 | 0 | 0% | 13.65 |
| GNL | 12.12.2022 | 13.65 | +0.14 | +1.04% | 13.51 |
| GNL | 09.12.2022 | 13.51 | −0.19 | −1.39% | 13.7 |
| GNL | 08.12.2022 | 13.7 | +0.16 | +1.18% | 13.54 |
| GNL | 07.12.2022 | 13.54 | +0.23 | +1.73% | 13.31 |
| GNL | 06.12.2022 | 13.31 | −0.04 | −0.30% | 13.35 |
| GNL | 05.12.2022 | 13.35 | −0.29 | −2.13% | 13.64 |
| GNL | 02.12.2022 | 13.64 | +0.08 | +0.59% | 13.56 |
| GNL | 01.12.2022 | 13.56 | +0.04 | +0.30% | 13.52 |
| GNL | 30.11.2022 | 13.52 | +0.31 | +2.35% | 13.21 |
| Тикер | Время | Цена | Пред закр | ||