| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GNL | 20.01.2023 | 14.08 | +0.22 | +1.59% | 13.86 |
| GNL | 19.01.2023 | 13.86 | +0.03 | +0.22% | 13.83 |
| GNL | 18.01.2023 | 13.83 | −0.32 | −2.26% | 14.15 |
| GNL | 17.01.2023 | 14.15 | +0.37 | +2.69% | 13.78 |
| GNL | 16.01.2023 | 13.78 | 0 | 0% | 13.78 |
| GNL | 13.01.2023 | 13.78 | +0.08 | +0.58% | 13.7 |
| GNL | 12.01.2023 | 13.7 | −0.27 | −1.93% | 13.97 |
| GNL | 11.01.2023 | 13.97 | +0.51 | +3.79% | 13.46 |
| GNL | 10.01.2023 | 13.46 | +0.01 | +0.07% | 13.45 |
| GNL | 09.01.2023 | 13.45 | +0.34 | +2.59% | 13.11 |
| GNL | 07.01.2023 | 13.11 | +0.01 | +0.08% | 13.1 |
| GNL | 06.01.2023 | 13.1 | +0.17 | +1.31% | 12.93 |
| GNL | 05.01.2023 | 12.93 | −0.18 | −1.37% | 13.11 |
| GNL | 04.01.2023 | 13.11 | +0.38 | +2.99% | 12.73 |
| GNL | 03.01.2023 | 12.73 | +0.16 | +1.27% | 12.57 |
| GNL | 30.12.2022 | 12.57 | −0.11 | −0.87% | 12.68 |
| GNL | 29.12.2022 | 12.68 | +0.1 | +0.79% | 12.58 |
| GNL | 28.12.2022 | 12.58 | −0.26 | −2.02% | 12.84 |
| GNL | 27.12.2022 | 12.84 | −0.07 | −0.54% | 12.91 |
| GNL | 26.12.2022 | 12.91 | 0 | 0% | 12.91 |
| Тикер | Время | Цена | Пред закр | ||