| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APLE | 19.01.2023 | 16.53 | +0.06 | +0.36% | 16.47 |
| APLE | 18.01.2023 | 16.47 | −0.29 | −1.73% | 16.76 |
| APLE | 17.01.2023 | 16.76 | +0.27 | +1.64% | 16.49 |
| APLE | 16.01.2023 | 16.49 | 0 | 0% | 16.49 |
| APLE | 14.01.2023 | 16.49 | −0.01 | −0.06% | 16.5 |
| APLE | 13.01.2023 | 16.5 | −0.21 | −1.26% | 16.71 |
| APLE | 12.01.2023 | 16.71 | +0.11 | +0.66% | 16.6 |
| APLE | 11.01.2023 | 16.6 | +0.61 | +3.81% | 15.99 |
| APLE | 10.01.2023 | 15.99 | +0.38 | +2.43% | 15.61 |
| APLE | 09.01.2023 | 15.61 | +0.04 | +0.26% | 15.57 |
| APLE | 07.01.2023 | 15.57 | −0.01 | −0.06% | 15.58 |
| APLE | 06.01.2023 | 15.58 | +0.17 | +1.10% | 15.41 |
| APLE | 05.01.2023 | 15.41 | −0.36 | −2.28% | 15.77 |
| APLE | 04.01.2023 | 15.77 | +0.28 | +1.81% | 15.49 |
| APLE | 03.01.2023 | 15.49 | −0.29 | −1.84% | 15.78 |
| APLE | 31.12.2022 | 15.78 | +0.01 | +0.06% | 15.77 |
| APLE | 30.12.2022 | 15.77 | +0.07 | +0.45% | 15.7 |
| APLE | 29.12.2022 | 15.7 | +0.15 | +0.96% | 15.55 |
| APLE | 28.12.2022 | 15.55 | −0.37 | −2.32% | 15.92 |
| APLE | 27.12.2022 | 15.92 | +0.09 | +0.57% | 15.83 |
| Тикер | Время | Цена | Пред закр | ||