Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APLE | 01.06.2023 | 14.53 | 0 | 0% | 14.53 |
APLE | 31.05.2023 | 14.53 | −0.02 | −0.14% | 14.55 |
APLE | 30.05.2023 | 14.55 | +0.04 | +0.28% | 14.51 |
APLE | 29.05.2023 | 14.51 | 0 | 0% | 14.51 |
APLE | 26.05.2023 | 14.51 | −0.03 | −0.21% | 14.54 |
APLE | 25.05.2023 | 14.54 | −0.06 | −0.41% | 14.6 |
APLE | 24.05.2023 | 14.6 | −0.31 | −2.08% | 14.91 |
APLE | 23.05.2023 | 14.91 | −0.09 | −0.60% | 15 |
APLE | 22.05.2023 | 15 | −0.2 | −1.32% | 15.2 |
APLE | 19.05.2023 | 15.2 | −0.11 | −0.72% | 15.31 |
APLE | 18.05.2023 | 15.31 | −0.08 | −0.52% | 15.39 |
APLE | 17.05.2023 | 15.39 | +0.15 | +0.98% | 15.24 |
APLE | 16.05.2023 | 15.24 | −0.06 | −0.39% | 15.3 |
APLE | 15.05.2023 | 15.3 | −0.02 | −0.13% | 15.32 |
APLE | 12.05.2023 | 15.32 | −0.07 | −0.45% | 15.39 |
APLE | 11.05.2023 | 15.39 | −0.36 | −2.29% | 15.75 |
APLE | 10.05.2023 | 15.75 | +0.21 | +1.35% | 15.54 |
APLE | 09.05.2023 | 15.54 | +0.21 | +1.37% | 15.33 |
APLE | 08.05.2023 | 15.33 | −0.03 | −0.20% | 15.36 |
APLE | 05.05.2023 | 15.36 | +0.21 | +1.39% | 15.15 |
Тикер | Время | Цена | Пред закр | ||