| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APLE | 13.02.2020 | 15.18 | −0.12 | −0.78% | 15.3 |
| APLE | 12.02.2020 | 15.3 | +0.1 | +0.66% | 15.2 |
| APLE | 11.02.2020 | 15.2 | +0.01 | +0.07% | 15.19 |
| APLE | 10.02.2020 | 15.19 | +0.06 | +0.40% | 15.13 |
| APLE | 07.02.2020 | 15.13 | −0.13 | −0.85% | 15.26 |
| APLE | 06.02.2020 | 15.26 | −0.1 | −0.65% | 15.36 |
| APLE | 05.02.2020 | 15.36 | +0.24 | +1.59% | 15.12 |
| APLE | 04.02.2020 | 15.12 | +0.12 | +0.80% | 15 |
| APLE | 03.02.2020 | 15 | −0.05 | −0.33% | 15.05 |
| APLE | 01.02.2020 | 15.05 | +0.04 | +0.27% | 15.01 |
| APLE | 31.01.2020 | 15.01 | −0.27 | −1.77% | 15.28 |
| APLE | 30.01.2020 | 15.28 | −0.03 | −0.20% | 15.31 |
| APLE | 29.01.2020 | 15.31 | −0.13 | −0.84% | 15.44 |
| APLE | 28.01.2020 | 15.44 | +0.15 | +0.98% | 15.29 |
| APLE | 27.01.2020 | 15.29 | −0.21 | −1.35% | 15.5 |
| APLE | 24.01.2020 | 15.5 | −0.24 | −1.52% | 15.74 |
| APLE | 23.01.2020 | 15.74 | −0.23 | −1.44% | 15.97 |
| APLE | 22.01.2020 | 15.97 | 0 | 0% | 15.97 |
| APLE | 21.01.2020 | 15.97 | 0 | 0% | 15.97 |
| APLE | 20.01.2020 | 15.97 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||