| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APLE | 14.02.2023 | 17.61 | +0.05 | +0.28% | 17.56 |
| APLE | 13.02.2023 | 17.56 | +0.52 | +3.05% | 17.04 |
| APLE | 11.02.2023 | 17.04 | +0.01 | +0.06% | 17.03 |
| APLE | 10.02.2023 | 17.03 | −0.34 | −1.96% | 17.37 |
| APLE | 09.02.2023 | 17.37 | −0.13 | −0.74% | 17.5 |
| APLE | 08.02.2023 | 17.5 | −0.26 | −1.46% | 17.76 |
| APLE | 07.02.2023 | 17.76 | +0.2 | +1.14% | 17.56 |
| APLE | 06.02.2023 | 17.56 | −0.27 | −1.51% | 17.83 |
| APLE | 03.02.2023 | 17.83 | −0.18 | −1.00% | 18.01 |
| APLE | 02.02.2023 | 18.01 | +0.15 | +0.84% | 17.86 |
| APLE | 01.02.2023 | 17.86 | +0.14 | +0.79% | 17.72 |
| APLE | 31.01.2023 | 17.72 | +0.31 | +1.78% | 17.41 |
| APLE | 30.01.2023 | 17.41 | −0.22 | −1.25% | 17.63 |
| APLE | 27.01.2023 | 17.63 | +0.16 | +0.92% | 17.47 |
| APLE | 26.01.2023 | 17.47 | +0.1 | +0.58% | 17.37 |
| APLE | 25.01.2023 | 17.37 | +0.09 | +0.52% | 17.28 |
| APLE | 24.01.2023 | 17.28 | +0.03 | +0.17% | 17.25 |
| APLE | 23.01.2023 | 17.25 | +0.33 | +1.95% | 16.92 |
| APLE | 21.01.2023 | 16.92 | −0.01 | −0.06% | 16.93 |
| APLE | 20.01.2023 | 16.93 | +0.4 | +2.42% | 16.53 |
| Тикер | Время | Цена | Пред закр | ||